JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,384 Value ($000) $405 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,842 Value ($000) $422 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,799 Value ($000) $401 Avg Close $91.75 Range $67.78 - $105.89
Q3 2024
Shares 2,230 Value ($000) $173 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 2,219 Value ($000) $148 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 2,208 Value ($000) $144 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 2,195 Value ($000) $126 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 4,893 Value ($000) $260 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 4,883 Value ($000) $333 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 2,158 Value ($000) $130 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 2,148 Value ($000) $137 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 4,349 Value ($000) $214 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 4,300 Value ($000) $206 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 35,504 Value ($000) $2,328 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 35,486 Value ($000) $2,885 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 35,471 Value ($000) $2,415 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 35,456 Value ($000) $2,433 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 33,065 Value ($000) $1,973 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 49,650 Value ($000) $2,313 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 38,958 Value ($000) $1,591 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 38,946 Value ($000) $1,330 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 38,931 Value ($000) $1,050 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 38,920 Value ($000) $1,584 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 38,909 Value ($000) $1,708 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 43,106 Value ($000) $1,781 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 44,255 Value ($000) $1,635 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 44,241 Value ($000) $1,312 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 42,478 Value ($000) $1,487 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 39,638 Value ($000) $1,326 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 44,103 Value ($000) $1,554 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 49,012 Value ($000) $1,868 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 55,108 Value ($000) $2,220 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 56,304 Value ($000) $2,441 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 62,168 Value ($000) $2,619 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 64,076 Value ($000) $2,639 Avg Close $34.30 Range $31.02 - $37.41
Q3 2016
Shares 92,426 Value ($000) $4,301 Avg Close $33.21 Range $30.24 - $35.42