JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $339 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 2,871 Value ($000) $316 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 2,820 Value ($000) $298 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 2,697 Value ($000) $216 Avg Close $81.59 Range $74.71 - $90.40
Q1 2021
Shares 4,203 Value ($000) $273 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 3,440 Value ($000) $160 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 4,002 Value ($000) $163 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 3,752 Value ($000) $128 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 3,767 Value ($000) $102 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 4,462 Value ($000) $182 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 5,194 Value ($000) $228 Avg Close $37.01 Range $35.47 - $39.21
Q3 2018
Shares 6,660 Value ($000) $233 Avg Close $31.29 Range $27.93 - $34.20