JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,224 Value ($000) $745 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 2,550 Value ($000) $280 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,103 Value ($000) $328 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 3,017 Value ($000) $242 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 3,174 Value ($000) $251 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 3,663 Value ($000) $284 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 3,341 Value ($000) $222 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 3,892 Value ($000) $254 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 4,508 Value ($000) $260 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 4,595 Value ($000) $244 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 3,114 Value ($000) $212 Avg Close $58.67 Range $52.33 - $65.81
Q4 2022
Shares 5,126 Value ($000) $328 Avg Close $57.70 Range $46.35 - $64.68
Q4 2021
Shares 2,867 Value ($000) $233 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 7,858 Value ($000) $535 Avg Close $66.23 Range $61.77 - $70.42
Q1 2021
Shares 4,316 Value ($000) $258 Avg Close $49.98 Range $41.72 - $56.71
Q1 2020
Shares 9,580 Value ($000) $258 Avg Close $32.96 Range $20.30 - $37.69
Q4 2018
Shares 668 Value ($000) $20 Avg Close $28.21 Range $24.37 - $31.24