JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273 Value ($000) $512 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 4,680 Value ($000) $515 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,250 Value ($000) $343 Avg Close $91.75 Range $67.78 - $105.89
Q3 2023
Shares 5,062 Value ($000) $269 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 5,008 Value ($000) $341 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 4,979 Value ($000) $300 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 5,298 Value ($000) $339 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 4,925 Value ($000) $242 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 5,483 Value ($000) $263 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 4,787 Value ($000) $314 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 5,411 Value ($000) $440 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 5,003 Value ($000) $341 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 5,202 Value ($000) $357 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 5,194 Value ($000) $310 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 4,448 Value ($000) $207 Avg Close $40.18 Range $36.28 - $43.00