Ticker: JCI CUSIP: G51502105 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,207 | $384 | $114.81 | $104.49 - $123.78 |
| Q3 2025 | 3,741 | $411 | $106.86 | $102.09 - $112.63 |
| Q2 2025 | 4,016 | $424 | $91.75 | $67.78 - $105.89 |
| Q1 2025 | 4,216 | $338 | $81.59 | $74.71 - $90.40 |
| Q4 2024 | 4,244 | $335 | $79.25 | $72.88 - $86.06 |
| Q3 2024 | 4,244 | $329 | $68.96 | $63.19 - $76.73 |
| Q2 2024 | 4,257 | $283 | $65.81 | $58.47 - $72.54 |
| Q1 2024 | 4,357 | $285 | $56.62 | $50.24 - $63.91 |
| Q4 2023 | 4,189 | $241 | $50.71 | $46.22 - $56.58 |
| Q3 2023 | 4,189 | $223 | $59.18 | $49.66 - $67.51 |
| Q2 2023 | 3,993 | $272 | $58.67 | $52.33 - $65.81 |
| Q1 2023 | 4,018 | $242 | $60.72 | $54.21 - $65.93 |
| Q1 2022 | 4,143 | $272 | $63.64 | $55.27 - $75.25 |
| Q4 2021 | 3,887 | $316 | $69.63 | $62.37 - $75.54 |
| Q3 2021 | 3,774 | $258 | $66.23 | $61.77 - $70.42 |
| Q2 2021 | 3,293 | $227 | $58.93 | $54.34 - $63.20 |