JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $5 Avg Close $114.81 Range $104.49 - $123.78
Q3 2021
Shares 10,437 Value ($000) $711 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 76,875 Value ($000) $5,276 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 75,617 Value ($000) $4,512 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 56,951 Value ($000) $2,653 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 68,852 Value ($000) $2,812 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 51,652 Value ($000) $1,763 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 39,369 Value ($000) $1,061 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 36,157 Value ($000) $1,472 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 34,735 Value ($000) $1,525 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 30,445 Value ($000) $1,258 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 28,483 Value ($000) $1,052 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 24,216 Value ($000) $718 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 21,583 Value ($000) $755 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 18,289 Value ($000) $612 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 8,517 Value ($000) $300 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 6,226 Value ($000) $237 Avg Close $32.46 Range $28.64 - $35.36