JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,651 Value ($000) $1,275 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 4,851 Value ($000) $533 Avg Close $106.86 Range $102.09 - $112.63

Q1 2023

Shares 108,921 Value ($000) $6,559 Avg Close $60.72 Range $54.21 - $65.93

Q3 2022

Shares 4,180 Value ($000) $206 Avg Close $49.65 Range $42.60 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,651	$1,275	$114.81	$104.49 - $123.78
Q3 2025	4,851	$533	$106.86	$102.09 - $112.63
Q1 2023	108,921	$6,559	$60.72	$54.21 - $65.93
Q3 2022	4,180	$206	$49.65	$42.60 - $55.76