JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,143 Value ($000) $3,250 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 28,462 Value ($000) $3,129 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 21,840 Value ($000) $2,307 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 10,357 Value ($000) $830 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 8,454 Value ($000) $667 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 5,729 Value ($000) $445 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 17,258 Value ($000) $1,147 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 5,328 Value ($000) $348 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 5,046 Value ($000) $291 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 5,328 Value ($000) $284 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 4,998 Value ($000) $341 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 4,982 Value ($000) $300 Avg Close $60.72 Range $54.21 - $65.93
Q3 2022
Shares 4,657 Value ($000) $229 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 4,484 Value ($000) $215 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 25,724 Value ($000) $1,687 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 27,062 Value ($000) $2,200 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 23,146 Value ($000) $1,576 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 24,959 Value ($000) $1,713 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 24,640 Value ($000) $1,470 Avg Close $49.98 Range $41.72 - $56.71
Q1 2020
Shares 9,985 Value ($000) $269 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 5,413 Value ($000) $220 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 4,860 Value ($000) $213 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 18,086 Value ($000) $747 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 5,891 Value ($000) $218 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 7,145 Value ($000) $212 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 9,214 Value ($000) $234 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 10,164 Value ($000) $254 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 14,807 Value ($000) $497 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 12,125 Value ($000) $472 Avg Close $32.46 Range $28.64 - $35.36
Q3 2017
Shares 8,142 Value ($000) $331 Avg Close $33.39 Range $30.30 - $36.60
Q2 2017
Shares 7,903 Value ($000) $343 Avg Close $34.34 Range $33.09 - $36.05
Q1 2017
Shares 9,123 Value ($000) $374 Avg Close $34.49 Range $32.96 - $36.43
Q4 2016
Shares 15,294 Value ($000) $656 Avg Close $34.30 Range $31.02 - $37.41