JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,295 Value ($000) $1,832 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 12,448 Value ($000) $1,369 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 6,358 Value ($000) $672 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 5,210 Value ($000) $417 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 3,775 Value ($000) $298 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 3,614 Value ($000) $280 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 3,333 Value ($000) $222 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 3,337 Value ($000) $218 Avg Close $56.62 Range $50.24 - $63.91
Q2 2023
Shares 3,366 Value ($000) $229 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 3,551 Value ($000) $214 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 3,904 Value ($000) $250 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 6,985 Value ($000) $344 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 4,317 Value ($000) $207 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 7,745 Value ($000) $508 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 9,024 Value ($000) $734 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 7,983 Value ($000) $543 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 7,151 Value ($000) $491 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 7,314 Value ($000) $436 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 6,007 Value ($000) $280 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 5,596 Value ($000) $229 Avg Close $35.18 Range $29.91 - $38.79