JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,415 Value ($000) $309 Avg Close $28.21 Range $24.37 - $31.24

Q3 2018

Shares 12,445 Value ($000) $436 Avg Close $31.29 Range $27.93 - $34.20

Q2 2018

Shares 12,605 Value ($000) $422 Avg Close $29.26 Range $27.68 - $31.05

Q1 2018

Shares 12,200 Value ($000) $430 Avg Close $31.78 Range $28.53 - $34.71

Q4 2017

Shares 7,170 Value ($000) $273 Avg Close $32.46 Range $28.64 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,415	$309	$28.21	$24.37 - $31.24
Q3 2018	12,445	$436	$31.29	$27.93 - $34.20
Q2 2018	12,605	$422	$29.26	$27.68 - $31.05
Q1 2018	12,200	$430	$31.78	$28.53 - $34.71
Q4 2017	7,170	$273	$32.46	$28.64 - $35.36