JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $22 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 212 Value ($000) $23 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 212 Value ($000) $22 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 206 Value ($000) $17 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 42 Value ($000) $3 Avg Close $79.25 Range $72.88 - $86.06
Q4 2021
Shares 265 Value ($000) $22 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 265 Value ($000) $18 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 1,214 Value ($000) $83 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 1,214 Value ($000) $72 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 832 Value ($000) $39 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 832 Value ($000) $34 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 832 Value ($000) $28 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 832 Value ($000) $22 Avg Close $32.96 Range $20.30 - $37.69
Q3 2019
Shares 83 Value ($000) $4 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 83 Value ($000) $3 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 83 Value ($000) $3 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 208 Value ($000) $6 Avg Close $28.21 Range $24.37 - $31.24
Q1 2017
Shares 626 Value ($000) $26 Avg Close $34.49 Range $32.96 - $36.43