JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $31 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 255 Value ($000) $28 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 918 Value ($000) $97 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 4,351 Value ($000) $349 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 4,475 Value ($000) $353 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 4,475 Value ($000) $347 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 4,475 Value ($000) $297 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 4,475 Value ($000) $292 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 4,475 Value ($000) $258 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 4,475 Value ($000) $238 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 4,475 Value ($000) $305 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 4,475 Value ($000) $269 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 4,475 Value ($000) $286 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 4,475 Value ($000) $220 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 4,475 Value ($000) $214 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 4,475 Value ($000) $293 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 4,475 Value ($000) $364 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 5,349 Value ($000) $364 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 5,349 Value ($000) $367 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 5,349 Value ($000) $319 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 5,766 Value ($000) $269 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 5,766 Value ($000) $236 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 6,016 Value ($000) $205 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 6,016 Value ($000) $162 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 6,016 Value ($000) $245 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 6,016 Value ($000) $264 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 6,224 Value ($000) $257 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 6,224 Value ($000) $230 Avg Close $29.58 Range $25.11 - $32.31
Q3 2018
Shares 5,849 Value ($000) $205 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 6,099 Value ($000) $204 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 5,849 Value ($000) $206 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 5,849 Value ($000) $223 Avg Close $32.46 Range $28.64 - $35.36