JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 491 Value ($000) $26 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 489 Value ($000) $33 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 425 Value ($000) $26 Avg Close $60.72 Range $54.21 - $65.93
Q1 2021
Shares 387 Value ($000) $23 Avg Close $49.98 Range $41.72 - $56.71
Q2 2020
Shares 376 Value ($000) $13 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 373 Value ($000) $10 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 371 Value ($000) $15 Avg Close $37.10 Range $35.56 - $39.36
Q3 2019
Shares 596 Value ($000) $26 Avg Close $37.01 Range $35.47 - $39.21
Q2 2019
Shares 594 Value ($000) $25 Avg Close $33.38 Range $30.95 - $36.14
Q1 2019
Shares 591 Value ($000) $22 Avg Close $29.58 Range $25.11 - $32.31
Q4 2018
Shares 589 Value ($000) $17 Avg Close $28.21 Range $24.37 - $31.24
Q3 2018
Shares 586 Value ($000) $21 Avg Close $31.29 Range $27.93 - $34.20
Q2 2018
Shares 831 Value ($000) $28 Avg Close $29.26 Range $27.68 - $31.05
Q1 2018
Shares 826 Value ($000) $29 Avg Close $31.78 Range $28.53 - $34.71
Q4 2017
Shares 945 Value ($000) $36 Avg Close $32.46 Range $28.64 - $35.36