JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137 Value ($000) $15 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 137 Value ($000) $14 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 131 Value ($000) $10 Avg Close $81.59 Range $74.71 - $90.40
Q4 2023
Shares 59 Value ($000) $3 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 59 Value ($000) $3 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 59 Value ($000) $4 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 59 Value ($000) $4 Avg Close $60.72 Range $54.21 - $65.93
Q3 2022
Shares 58 Value ($000) $3 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 127 Value ($000) $6 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 469 Value ($000) $31 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 57 Value ($000) $5 Avg Close $69.63 Range $62.37 - $75.54