JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $24 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 200 Value ($000) $22 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 200 Value ($000) $21 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 450 Value ($000) $36 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 580 Value ($000) $46 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 250 Value ($000) $19 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 250 Value ($000) $17 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 250 Value ($000) $16 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 250 Value ($000) $14 Avg Close $50.71 Range $46.22 - $56.58
Q2 2023
Shares 100 Value ($000) $7 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 100 Value ($000) $6 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 100 Value ($000) $6 Avg Close $57.70 Range $46.35 - $64.68
Q1 2020
Shares 315 Value ($000) $8 Avg Close $32.96 Range $20.30 - $37.69