JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,699 Value ($000) $323 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 3,008 Value ($000) $331 Avg Close $106.86 Range $102.09 - $112.63

Q2 2025

Shares 2,834 Value ($000) $299 Avg Close $91.75 Range $67.78 - $105.89

Q4 2024

Shares 2,547 Value ($000) $201 Avg Close $79.25 Range $72.88 - $86.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,699	$323	$114.81	$104.49 - $123.78
Q3 2025	3,008	$331	$106.86	$102.09 - $112.63
Q2 2025	2,834	$299	$91.75	$67.78 - $105.89
Q4 2024	2,547	$201	$79.25	$72.88 - $86.06