JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $636 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 5,363 Value ($000) $590 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 5,286 Value ($000) $558 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 5,958 Value ($000) $477 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 5,784 Value ($000) $457 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 5,436 Value ($000) $422 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 4,337 Value ($000) $288 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 4,059 Value ($000) $265 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 4,263 Value ($000) $246 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 4,724 Value ($000) $251 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 3,545 Value ($000) $242 Avg Close $58.67 Range $52.33 - $65.81
Q3 2022
Shares 8,137 Value ($000) $401 Avg Close $49.65 Range $42.60 - $55.76
Q4 2021
Shares 3,853 Value ($000) $313 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 2,950 Value ($000) $201 Avg Close $66.23 Range $61.77 - $70.42