JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,516 Value ($000) $301 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 2,408 Value ($000) $265 Avg Close $106.86 Range $102.09 - $112.63

Q2 2025

Shares 2,428 Value ($000) $256 Avg Close $91.75 Range $67.78 - $105.89

Q2 2022

Shares 2,444 Value ($000) $117,018 Avg Close $51.79 Range $43.36 - $62.22

Q4 2021

Shares 2,530 Value ($000) $205 Avg Close $69.63 Range $62.37 - $75.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,516	$301	$114.81	$104.49 - $123.78
Q3 2025	2,408	$265	$106.86	$102.09 - $112.63
Q2 2025	2,428	$256	$91.75	$67.78 - $105.89
Q2 2022	2,444	$117,018	$51.79	$43.36 - $62.22
Q4 2021	2,530	$205	$69.63	$62.37 - $75.54