JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 44 Value ($000) $3 Avg Close $66.23 Range $61.77 - $70.42
Q2 2021
Shares 44 Value ($000) $3 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 44 Value ($000) $2 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 44 Value ($000) $2 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 44 Value ($000) $1 Avg Close $35.18 Range $29.91 - $38.79
Q2 2020
Shares 248 Value ($000) $9 Avg Close $27.45 Range $22.08 - $33.04
Q1 2020
Shares 248 Value ($000) $6 Avg Close $32.96 Range $20.30 - $37.69
Q4 2019
Shares 248 Value ($000) $10 Avg Close $37.10 Range $35.56 - $39.36