JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,843 Value ($000) $460 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,845 Value ($000) $423 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 4,731 Value ($000) $500 Avg Close $91.75 Range $67.78 - $105.89
Q4 2024
Shares 1,579 Value ($000) $125 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 1,579 Value ($000) $123 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 1,579 Value ($000) $105 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 1,579 Value ($000) $103 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 1,579 Value ($000) $91 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 1,579 Value ($000) $84 Avg Close $59.18 Range $49.66 - $67.51