JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,575 Value ($000) $311 Avg Close $66.23 Range $61.77 - $70.42

Q2 2021

Shares 6,448 Value ($000) $443 Avg Close $58.93 Range $54.34 - $63.20

Q1 2021

Shares 10,672 Value ($000) $637 Avg Close $49.98 Range $41.72 - $56.71

Q4 2020

Shares 11,132 Value ($000) $519 Avg Close $40.18 Range $36.28 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,575	$311	$66.23	$61.77 - $70.42
Q2 2021	6,448	$443	$58.93	$54.34 - $63.20
Q1 2021	10,672	$637	$49.98	$41.72 - $56.71
Q4 2020	11,132	$519	$40.18	$36.28 - $43.00