JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $45 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 499 Value ($000) $57 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 286 Value ($000) $30 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 363 Value ($000) $28 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 208 Value ($000) $16 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 192 Value ($000) $15 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 185 Value ($000) $12 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 196 Value ($000) $12 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 338 Value ($000) $19 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 250 Value ($000) $13 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 346 Value ($000) $24 Avg Close $58.67 Range $52.33 - $65.81
Q4 2022
Shares 406 Value ($000) $26 Avg Close $57.70 Range $46.35 - $64.68