JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 412 Value ($000) $45 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 400 Value ($000) $42 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 398 Value ($000) $32 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 386 Value ($000) $30 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 384 Value ($000) $30 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 382 Value ($000) $25 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 380 Value ($000) $25 Avg Close $56.62 Range $50.24 - $63.91