JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,809 Value ($000) $1,654 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 5,206 Value ($000) $572 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 12,578 Value ($000) $1,328 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 12,153 Value ($000) $974 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 3,847 Value ($000) $304 Avg Close $79.25 Range $72.88 - $86.06
Q2 2024
Shares 5,388 Value ($000) $358 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 6,487 Value ($000) $424 Avg Close $56.62 Range $50.24 - $63.91
Q3 2023
Shares 144,274 Value ($000) $7,677 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 3,000 Value ($000) $204 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 9,804 Value ($000) $590 Avg Close $60.72 Range $54.21 - $65.93
Q2 2022
Shares 45,724 Value ($000) $2,189 Avg Close $51.79 Range $43.36 - $62.22
Q3 2021
Shares 6,479 Value ($000) $441 Avg Close $66.23 Range $61.77 - $70.42