JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,740 Value ($000) $687 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 5,784 Value ($000) $636 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 5,781 Value ($000) $611 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 5,903 Value ($000) $473 Avg Close $81.59 Range $74.71 - $90.40
Q4 2023
Shares 3,629 Value ($000) $209 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 4,491 Value ($000) $239 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 5,023 Value ($000) $342 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 5,159 Value ($000) $301 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 5,363 Value ($000) $343 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 5,461 Value ($000) $269 Avg Close $49.65 Range $42.60 - $55.76
Q4 2021
Shares 5,800 Value ($000) $472 Avg Close $69.63 Range $62.37 - $75.54
Q2 2021
Shares 6,083 Value ($000) $417 Avg Close $58.93 Range $54.34 - $63.20
Q1 2021
Shares 6,002 Value ($000) $359 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 6,274 Value ($000) $291 Avg Close $40.18 Range $36.28 - $43.00
Q3 2020
Shares 1,180 Value ($000) $48 Avg Close $35.18 Range $29.91 - $38.79