JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $422 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,674 Value ($000) $404 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,728 Value ($000) $394 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 4,068 Value ($000) $326 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 4,209 Value ($000) $332 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 4,331 Value ($000) $336 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 4,353 Value ($000) $289 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 4,315 Value ($000) $282 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 3,639 Value ($000) $210 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 3,931 Value ($000) $209 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 3,931 Value ($000) $268 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 4,038 Value ($000) $243 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 4,081 Value ($000) $261 Avg Close $57.70 Range $46.35 - $64.68