JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $280 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 2,341 Value ($000) $257 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 2,076 Value ($000) $219 Avg Close $91.75 Range $67.78 - $105.89
Q2 2022
Shares 5,961 Value ($000) $285 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 6,028 Value ($000) $395 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 6,189 Value ($000) $503 Avg Close $69.63 Range $62.37 - $75.54
Q1 2021
Shares 9,661 Value ($000) $956 Avg Close $49.98 Range $41.72 - $56.71
Q4 2020
Shares 8,796 Value ($000) $409 Avg Close $40.18 Range $36.28 - $43.00