JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,094 Value ($000) $1,705 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 9,181 Value ($000) $1,009 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 9,307 Value ($000) $983 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 7,529 Value ($000) $603 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 7,289 Value ($000) $577 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 7,354 Value ($000) $571 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 7,417 Value ($000) $493 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 7,185 Value ($000) $469 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 7,576 Value ($000) $437 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 5,824 Value ($000) $310 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 5,824 Value ($000) $395 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 5,824 Value ($000) $351 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 5,924 Value ($000) $379 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 6,839 Value ($000) $337 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 7,211 Value ($000) $345 Avg Close $51.79 Range $43.36 - $62.22
Q1 2022
Shares 7,432 Value ($000) $487 Avg Close $63.64 Range $55.27 - $75.25
Q4 2021
Shares 7,432 Value ($000) $602 Avg Close $69.63 Range $62.37 - $75.54
Q3 2021
Shares 9,173 Value ($000) $624 Avg Close $66.23 Range $61.77 - $70.42