JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $510 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 4,260 Value ($000) $468 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 3,783 Value ($000) $400 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 4,003 Value ($000) $313 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 6,135 Value ($000) $503 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 7,742 Value ($000) $601 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 18,311 Value ($000) $1,217 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 18,265 Value ($000) $1,193 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 7,892 Value ($000) $455 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 12,877 Value ($000) $685 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 12,735 Value ($000) $868 Avg Close $58.67 Range $52.33 - $65.81