JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,028 Value ($000) $2,398 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 16,069 Value ($000) $1,767 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 15,939 Value ($000) $1,683 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 15,440 Value ($000) $1,237 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 14,039 Value ($000) $1,108 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 13,969 Value ($000) $1,084 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 13,765 Value ($000) $915 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 13,696 Value ($000) $895 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 13,246 Value ($000) $764 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 13,391 Value ($000) $713 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 15,951 Value ($000) $1,087 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 16,509 Value ($000) $994 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 15,618 Value ($000) $1,000 Avg Close $57.70 Range $46.35 - $64.68