JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,348 Value ($000) $38,601 Avg Close $114.81 Range $104.49 - $123.78

Q2 2025

Shares 263,061 Value ($000) $27,785 Avg Close $91.75 Range $67.78 - $105.89

Q1 2025

Shares 319,388 Value ($000) $25,586 Avg Close $81.59 Range $74.71 - $90.40

Q4 2024

Shares 454,741 Value ($000) $35,893 Avg Close $79.25 Range $72.88 - $86.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,348	$38,601	$114.81	$104.49 - $123.78
Q2 2025	263,061	$27,785	$91.75	$67.78 - $105.89
Q1 2025	319,388	$25,586	$81.59	$74.71 - $90.40
Q4 2024	454,741	$35,893	$79.25	$72.88 - $86.06