JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,549 Value ($000) $12,160 Avg Close $114.81 Range $104.49 - $123.78

Q3 2025

Shares 106,235 Value ($000) $11,681 Avg Close $106.86 Range $102.09 - $112.63

Q2 2025

Shares 100,308 Value ($000) $10,595 Avg Close $91.75 Range $67.78 - $105.89

Q1 2025

Shares 95,857 Value ($000) $7,679 Avg Close $81.59 Range $74.71 - $90.40

Q4 2024

Shares 96,974 Value ($000) $7,654 Avg Close $79.25 Range $72.88 - $86.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,549	$12,160	$114.81	$104.49 - $123.78
Q3 2025	106,235	$11,681	$106.86	$102.09 - $112.63
Q2 2025	100,308	$10,595	$91.75	$67.78 - $105.89
Q1 2025	95,857	$7,679	$81.59	$74.71 - $90.40
Q4 2024	96,974	$7,654	$79.25	$72.88 - $86.06