JOWELL GLOBAL LTD

Ticker: JWEL CUSIP: G5194C101 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,741 Value ($000) $0 Avg Close $6.61 Range $2.72 - $8.93

Q4 2022

Shares 86,502 Value ($000) $0 Avg Close $16.05 Range $4.00 - $53.76

Q2 2022

Shares 10,757 Value ($000) $28 Avg Close $38.00 Range $29.60 - $58.24

Q2 2021

Shares 10,244 Value ($000) $66 Avg Close $117.43 Range $96.64 - $154.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,741	$0	$6.61	$2.72 - $8.93
Q4 2022	86,502	$0	$16.05	$4.00 - $53.76
Q2 2022	10,757	$28	$38.00	$29.60 - $58.24
Q2 2021	10,244	$66	$117.43	$96.64 - $154.88