KAIROUS ACQUISITION CORP LTD

Ticker: KACLF CUSIP: G52131110 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 861 Value ($000) $10 Avg Close $11.06 Range $10.93 - $11.42
Q2 2023
Shares 860 Value ($000) $9 Avg Close $10.84 Range $10.67 - $11.00
Q1 2023
Shares 860 Value ($000) $0 Avg Close $10.62 Range $10.34 - $10.85
Q4 2022
Shares 907 Value ($000) $0 Avg Close $10.19 Range $10.06 - $10.74
Q3 2022
Shares 909 Value ($000) $9 Avg Close $10.02 Range $9.95 - $10.08
Q2 2022
Shares 1,068 Value ($000) $11 Avg Close $9.94 Range $9.91 - $9.97
Q1 2022
Shares 110 Value ($000) $1 Avg Close $9.87 Range $9.80 - $9.92