KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,199 Value ($000) $9 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 10,915 Value ($000) $13 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 11,075 Value ($000) $12 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 12,372 Value ($000) $18 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 12,132 Value ($000) $15 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 12,424 Value ($000) $26 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 58,785 Value ($000) $129 Avg Close $2.20 Range $1.76 - $2.98