KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,934 Value ($000) $9 Avg Close $1.06 Range $0.78 - $1.35

Q3 2025

Shares 35,096 Value ($000) $42 Avg Close $1.29 Range $1.08 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,934	$9	$1.06	$0.78 - $1.35
Q3 2025	35,096	$42	$1.29	$1.08 - $1.77