KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,878 Value ($000) $8 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 49,838 Value ($000) $60 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 47,530 Value ($000) $53 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 49,064 Value ($000) $70 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 50,321 Value ($000) $60 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 58,789 Value ($000) $121 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 63,466 Value ($000) $139 Avg Close $2.20 Range $1.76 - $2.98