KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,906 Value ($000) $118 Avg Close $1.29 Range $0.99 - $1.81

Q4 2024

Shares 352,176 Value ($000) $423 Avg Close $1.30 Range $0.89 - $2.07

Q3 2024

Shares 654,482 Value ($000) $1,348 Avg Close $1.82 Range $1.52 - $2.24

Q2 2024

Shares 750,348 Value ($000) $1,643 Avg Close $2.20 Range $1.76 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,906	$118	$1.29	$0.99 - $1.81
Q4 2024	352,176	$423	$1.30	$0.89 - $2.07
Q3 2024	654,482	$1,348	$1.82	$1.52 - $2.24
Q2 2024	750,348	$1,643	$2.20	$1.76 - $2.98