KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,312 Value ($000) $78 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 99,312 Value ($000) $120 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 98,730 Value ($000) $110 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 100,348 Value ($000) $142 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 180,635 Value ($000) $217 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 616,687 Value ($000) $1,270 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 753,697 Value ($000) $1,651 Avg Close $2.20 Range $1.76 - $2.98