KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,661 Value ($000) $39 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 49,661 Value ($000) $60 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 49,661 Value ($000) $55 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 49,661 Value ($000) $71 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 49,661 Value ($000) $60 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 49,661 Value ($000) $102 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 44,635 Value ($000) $98 Avg Close $2.20 Range $1.76 - $2.98