KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,606 Value ($000) $133 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 127,787 Value ($000) $155 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 85,891 Value ($000) $95 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 42,876 Value ($000) $61 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 21 Value ($000) $0 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 3 Value ($000) $0 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 100 Value ($000) $0 Avg Close $2.20 Range $1.76 - $2.98