KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,954 Value ($000) $191 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 279,219 Value ($000) $338 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 168,396 Value ($000) $187 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 60,886 Value ($000) $86 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 87,183 Value ($000) $105 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 118,413 Value ($000) $244 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 77,314 Value ($000) $169 Avg Close $2.20 Range $1.76 - $2.98