KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,597 Value ($000) $0 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 8,139 Value ($000) $0 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 9,926 Value ($000) $0 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 8,875 Value ($000) $0 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 38,828 Value ($000) $0 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 1,761 Value ($000) $0 Avg Close $2.20 Range $1.76 - $2.98