KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,308 Value ($000) $21 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 5,993 Value ($000) $7 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 1,610 Value ($000) $2 Avg Close $1.29 Range $0.99 - $1.81
Q3 2024
Shares 279 Value ($000) $1 Avg Close $1.82 Range $1.52 - $2.24