KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,580 Value ($000) $32 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 22,580 Value ($000) $27 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 22,580 Value ($000) $47 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 22,580 Value ($000) $49 Avg Close $2.20 Range $1.76 - $2.98