KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,385 Value ($000) $26 Avg Close $1.06 Range $0.78 - $1.35

Q3 2025

Shares 32,714 Value ($000) $40 Avg Close $1.29 Range $1.08 - $1.77

Q1 2025

Shares 18,706 Value ($000) $27 Avg Close $1.29 Range $0.99 - $1.81

Q4 2024

Shares 76,074 Value ($000) $91 Avg Close $1.30 Range $0.89 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,385	$26	$1.06	$0.78 - $1.35
Q3 2025	32,714	$40	$1.29	$1.08 - $1.77
Q1 2025	18,706	$27	$1.29	$0.99 - $1.81
Q4 2024	76,074	$91	$1.30	$0.89 - $2.07