K&F GROWTH ACQUISITION CORP

Ticker: KFII CUSIP: G52258111 Class: SHS CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,455 Value ($000) $10,067 Avg Close $10.28 Range $10.21 - $10.50

Q3 2025

Shares 975,455 Value ($000) $9,964 Avg Close $10.19 Range $10.14 - $10.22

Q2 2025

Shares 975,455 Value ($000) $9,930 Avg Close $10.06 Range $9.95 - $10.20

Q1 2025

Shares 595,760 Value ($000) $5,934 Avg Close $9.94 Range $9.90 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,455	$10,067	$10.28	$10.21 - $10.50
Q3 2025	975,455	$9,964	$10.19	$10.14 - $10.22
Q2 2025	975,455	$9,930	$10.06	$9.95 - $10.20
Q1 2025	595,760	$5,934	$9.94	$9.90 - $9.97