K&F GROWTH ACQUISITION CORP

Ticker: KFII CUSIP: G52258111 Class: SHS CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,886 Value ($000) $9,049 Avg Close $10.28 Range $10.21 - $10.50

Q3 2025

Shares 879,566 Value ($000) $8,985 Avg Close $10.19 Range $10.14 - $10.22

Q2 2025

Shares 879,566 Value ($000) $8,954 Avg Close $10.06 Range $9.95 - $10.20

Q1 2025

Shares 906,249 Value ($000) $9,026 Avg Close $9.94 Range $9.90 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,886	$9,049	$10.28	$10.21 - $10.50
Q3 2025	879,566	$8,985	$10.19	$10.14 - $10.22
Q2 2025	879,566	$8,954	$10.06	$9.95 - $10.20
Q1 2025	906,249	$9,026	$9.94	$9.90 - $9.97