K&F GROWTH ACQUISITION CORP

Ticker: KFII CUSIP: G52258111 Class: SHS CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $4,653 Avg Close $10.28 Range $10.21 - $10.50
Q3 2025
Shares 450,000 Value ($000) $4,597 Avg Close $10.19 Range $10.14 - $10.22
Q2 2025
Shares 191,680 Value ($000) $1,951 Avg Close $10.06 Range $9.95 - $10.20