KESTRA MED TECHNOLOGIES LTD

Ticker: KMTS CUSIP: G52441105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,147 Value ($000) $11,567 Avg Close $25.75 Range $21.92 - $30.00

Q3 2025

Shares 276,125 Value ($000) $6,561 Avg Close $17.88 Range $13.25 - $27.71

Q2 2025

Shares 133,434 Value ($000) $2,212 Avg Close $21.83 Range $14.15 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,147	$11,567	$25.75	$21.92 - $30.00
Q3 2025	276,125	$6,561	$17.88	$13.25 - $27.71
Q2 2025	133,434	$2,212	$21.83	$14.15 - $26.15